Candlestick plots are financial plots showing the relationship between the open, close, low and high prices for a security on a given day. For a more thorough description of the uses and subtleties of candlestick plots, see: http://www.datavizcatalogue.com/methods/candlestick_chart.html
using ECharts
dt = [ "2016/08/26" , "2016/08/29" , "2016/08/30" , "2016/08/31" , "2016/09/01" , "2016/09/02" ,
"2016/09/06" , "2016/09/07" , "2016/09/08" , "2016/09/09" , "2016/09/12" , "2016/09/13" ,
"2016/09/14" , "2016/09/15" , "2016/09/16" , "2016/09/19" , "2016/09/20" , "2016/09/21" ,
"2016/09/22" , "2016/09/23" , "2016/09/26" ]
close_ = [ 12.38 , 12.47 , 12.55 , 12.60 , 12.44 , 12.50 , 12.67 , 12.70 , 12.73 ,
12.38 , 12.70 , 12.38 , 12.14 , 12.11 , 12.11 , 12.11 , 12.00 , 12.09 , 12.18 ,
12.17 , 12.01 ]
open_ = [ 12.47 , 12.38 , 12.46 , 12.48 , 12.66 , 12.53 , 12.49 , 12.62 , 12.50 ,
12.61 , 12.32 , 12.53 , 12.18 , 12.14 , 12.05 , 12.12 , 12.09 , 12.08 , 12.17 ,
12.12 , 12.12 ]
high_ = [ 12.55 , 12.50 , 12.56 , 12.61 , 12.72 , 12.57 , 12.67 , 12.75 , 12.75 ,
12.6850 , 12.77 , 12.68 , 12.31 , 12.18 , 12.13 , 12.33 , 12.19 , 12.11 , 12.29 ,
12.22 , 12.12 ]
low_ = [ 12.34 , 12.38 , 12.43 , 12.48 , 12.35 , 12.46 , 12.43 , 12.62 , 12.50 ,
12.38 , 12.28 , 12.33 , 12.11 , 12.06 , 12.01 , 12.0586 , 11.96 , 12.01 , 12.16 ,
12.12 , 12.00 ]
c = candlestick ( dt , open_ , close_ , low_ , high_ )